NIFTY 50 23,500 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹105.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹105.75 | ₹105.75 | ₹53.75 | ₹54.65 | 1,400 | 500 |
| 10 Apr 2024 | ₹72.7 | ₹74.25 | ₹52.6 | ₹52.6 | 2,500 | 2,350 |
| 12 Apr 2024 | ₹57.4 | ₹60.8 | ₹36.95 | ₹37 | 23,150 | 9,750 |
| 15 Apr 2024 | ₹29.35 | ₹30.55 | ₹18 | ₹18.6 | 37,200 | 25,800 |
| 16 Apr 2024 | ₹30 | ₹30 | ₹11.3 | ₹17.15 | 38,400 | 29,900 |
| 18 Apr 2024 | ₹15.45 | ₹16.05 | ₹10 | ₹10.9 | 21,200 | 35,000 |
| 19 Apr 2024 | ₹11.2 | ₹11.7 | ₹7.6 | ₹7.7 | 76,700 | 45,650 |
| 22 Apr 2024 | ₹9.5 | ₹10.5 | ₹7.8 | ₹8.2 | 1,06,200 | 57,550 |
| 23 Apr 2024 | ₹10.25 | ₹10.25 | ₹4.95 | ₹7.8 | 1,52,000 | 86,400 |
| 24 Apr 2024 | ₹5.75 | ₹6.5 | ₹3.85 | ₹4.05 | 2,47,050 | 1,12,250 |
| 25 Apr 2024 | ₹4.3 | ₹11.45 | ₹3.35 | ₹4.55 | 5,42,450 | 1,89,800 |
| 26 Apr 2024 | ₹6.4 | ₹7 | ₹3.95 | ₹4.9 | 5,36,775 | 2,41,125 |
| 29 Apr 2024 | ₹4.75 | ₹7.4 | ₹2.6 | ₹2.6 | 14,08,650 | 7,35,275 |
| 30 Apr 2024 | ₹3.1 | ₹5.05 | ₹2.5 | ₹3.15 | 26,38,225 | 9,68,475 |
| 2 May 2024 | ₹3.45 | ₹3.5 | ₹2 | ₹2.05 | 93,56,775 | 38,03,850 |
| 3 May 2024 | ₹2.5 | ₹4 | ₹2.2 | ₹2.75 | 3,56,91,025 | 67,98,775 |
| 6 May 2024 | ₹2.95 | ₹3 | ₹1.4 | ₹1.65 | 2,60,44,800 | 67,12,775 |
| 7 May 2024 | ₹1.5 | ₹2.45 | ₹1.3 | ₹2.45 | 3,01,84,575 | 68,83,300 |
| 8 May 2024 | ₹1.5 | ₹1.6 | ₹0.3 | ₹0.35 | 2,37,19,250 | 46,84,000 |
| 9 May 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,04,87,225 | 49,89,075 |