NIFTY 50 22,850 PE traded across 12 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹901.9 and a low of ₹95. Final close ₹894.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹369.55 | ₹369.55 | ₹369.55 | ₹369.55 | 100 | 0 |
| 18 Apr 2024 | ₹639 | ₹639 | ₹639 | ₹639 | 100 | 100 |
| 25 Apr 2024 | ₹321.5 | ₹321.5 | ₹321.5 | ₹321.5 | 50 | 100 |
| 26 Apr 2024 | ₹322 | ₹401.5 | ₹309.75 | ₹384.55 | 7,875 | 1,575 |
| 29 Apr 2024 | ₹332 | ₹370.75 | ₹251 | ₹257.9 | 80,700 | 26,850 |
| 30 Apr 2024 | ₹252.05 | ₹272 | ₹184 | ₹268.25 | 7,19,675 | 1,16,775 |
| 2 May 2024 | ₹254.8 | ₹255.1 | ₹190.7 | ₹204 | 9,61,950 | 1,52,975 |
| 3 May 2024 | ₹95 | ₹482 | ₹95 | ₹382.45 | 82,38,600 | 3,86,775 |
| 6 May 2024 | ₹307.25 | ₹438.5 | ₹274 | ₹389.85 | 10,50,275 | 3,92,950 |
| 7 May 2024 | ₹372.95 | ₹625.8 | ₹368.75 | ₹550.4 | 1,92,450 | 3,63,800 |
| 8 May 2024 | ₹647.8 | ₹671.2 | ₹446.3 | ₹540.7 | 67,225 | 3,51,975 |
| 9 May 2024 | ₹560.8 | ₹901.9 | ₹544.6 | ₹894.25 | 89,150 | 3,37,125 |