NIFTY 50 22,150 CE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹683.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹675.75 | ₹675.75 | ₹675.75 | ₹675.75 | 50 | 0 |
| 16 Apr 2024 | ₹392.4 | ₹397 | ₹323 | ₹386.75 | 7,600 | 2,750 |
| 18 Apr 2024 | ₹398 | ₹429.8 | ₹276.4 | ₹292.95 | 16,300 | 4,700 |
| 19 Apr 2024 | ₹196.7 | ₹333 | ₹190.35 | ₹306.9 | 10,850 | 5,650 |
| 22 Apr 2024 | ₹400 | ₹444.45 | ₹330.6 | ₹442.4 | 19,650 | 4,750 |
| 23 Apr 2024 | ₹439.85 | ₹446.55 | ₹400 | ₹403 | 2,450 | 5,900 |
| 24 Apr 2024 | ₹425 | ₹467 | ₹413.6 | ₹426.7 | 1,150 | 5,950 |
| 25 Apr 2024 | ₹347.3 | ₹565.7 | ₹347.3 | ₹518.65 | 6,800 | 3,850 |
| 26 Apr 2024 | ₹527 | ₹527 | ₹424.55 | ₹455.4 | 2,575 | 4,225 |
| 29 Apr 2024 | ₹512.55 | ₹587.25 | ₹458.5 | ₹575.4 | 2,450 | 5,400 |
| 30 Apr 2024 | ₹618.2 | ₹672.15 | ₹609.65 | ₹672.15 | 275 | 5,350 |
| 2 May 2024 | ₹564.15 | ₹624 | ₹545.7 | ₹590 | 30,450 | 31,000 |
| 3 May 2024 | ₹663.05 | ₹683.4 | ₹317.2 | ₹379.05 | 4,05,800 | 56,750 |
| 6 May 2024 | ₹445 | ₹487.9 | ₹316.65 | ₹352.8 | 4,97,075 | 92,525 |
| 7 May 2024 | ₹367.2 | ₹373.25 | ₹160.3 | ₹201.7 | 51,27,425 | 2,03,425 |
| 8 May 2024 | ₹185.45 | ₹274.75 | ₹109.2 | ₹181.05 | 1,97,85,075 | 3,07,450 |
| 9 May 2024 | ₹142.9 | ₹181.75 | ₹0.05 | ₹0.05 | 76,23,86,600 | 54,83,875 |