NIFTY 50 20,700 PE traded across 7 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹9 | ₹10.9 | ₹5 | ₹10.7 | 19,550 | 9,700 |
| 2 May 2024 | ₹2.15 | ₹2.45 | ₹1.4 | ₹2.05 | 2,89,975 | 91,950 |
| 3 May 2024 | ₹1.75 | ₹1.8 | ₹0.8 | ₹0.8 | 16,92,650 | 97,175 |
| 6 May 2024 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.55 | 8,11,900 | 83,875 |
| 7 May 2024 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.45 | 15,29,250 | 1,71,775 |
| 8 May 2024 | ₹0.45 | ₹0.8 | ₹0.2 | ₹0.2 | 16,87,225 | 2,15,300 |
| 9 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 6,50,450 | 1,25,975 |