NIFTY 50 23,900 PE — 9 May 2024 Expiry History
NIFTY 50 23,900 PE traded across 5 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,885 and a low of ₹1,230.85. Final close ₹1,885.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,230.85 | ₹1,261.1 | ₹1,230.85 | ₹1,261.1 | 350 | 300 |
| 3 May 2024 | ₹1,362.2 | ₹1,437.85 | ₹1,362.2 | ₹1,437.85 | 50 | 275 |
| 6 May 2024 | ₹1,380.4 | ₹1,440 | ₹1,380.4 | ₹1,440 | 125 | 325 |
| 8 May 2024 | ₹1,667.75 | ₹1,667.75 | ₹1,541.05 | ₹1,625.35 | 350 | 450 |
| 9 May 2024 | ₹1,885 | ₹1,885 | ₹1,885 | ₹1,885 | 25 | 375 |