NIFTY 50 21,800 CE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹1,020.7 and a low of ₹147.95. Final close ₹157.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹430.65 | ₹583.7 | ₹371.9 | ₹543.45 | 29,000 | 5,800 |
| 22 Apr 2024 | ₹620 | ₹717.7 | ₹589 | ₹717.7 | 1,800 | 5,300 |
| 23 Apr 2024 | ₹717.55 | ₹732.5 | ₹694.85 | ₹700 | 2,350 | 4,450 |
| 24 Apr 2024 | ₹704.5 | ₹754 | ₹678.4 | ₹702 | 700 | 4,750 |
| 25 Apr 2024 | ₹700 | ₹869.4 | ₹660 | ₹815.55 | 3,900 | 5,650 |
| 26 Apr 2024 | ₹813 | ₹829 | ₹712.1 | ₹781.45 | 1,825 | 5,600 |
| 29 Apr 2024 | ₹779.95 | ₹915.3 | ₹742.05 | ₹915.3 | 1,275 | 5,825 |
| 30 Apr 2024 | ₹945 | ₹1,000 | ₹925 | ₹925 | 2,025 | 6,100 |
| 2 May 2024 | ₹868.45 | ₹957 | ₹868.45 | ₹930 | 23,525 | 25,425 |
| 3 May 2024 | ₹1,001 | ₹1,020.7 | ₹618.35 | ₹701.5 | 1,09,775 | 26,550 |
| 6 May 2024 | ₹774.95 | ₹821 | ₹641 | ₹681 | 34,775 | 25,550 |
| 7 May 2024 | ₹692.3 | ₹704.85 | ₹440.2 | ₹463 | 1,68,075 | 34,900 |
| 8 May 2024 | ₹452 | ₹608.7 | ₹387.6 | ₹512.7 | 2,91,800 | 30,650 |
| 9 May 2024 | ₹492 | ₹506.4 | ₹147.95 | ₹157.4 | 54,95,175 | 2,62,275 |