NIFTY 50 22,900 PE traded across 12 sessions from 23 Apr 2024 to 9 May 2024, with a life-high of ₹952.2 and a low of ₹168.35. Final close ₹941.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹485 | ₹485 | ₹485 | ₹485 | 50 | 0 |
| 24 Apr 2024 | ₹419.55 | ₹486.75 | ₹419.55 | ₹477.95 | 1,600 | 900 |
| 25 Apr 2024 | ₹506.35 | ₹506.35 | ₹344.5 | ₹379.05 | 9,150 | 2,700 |
| 26 Apr 2024 | ₹379.05 | ₹452 | ₹340.05 | ₹420.45 | 27,600 | 5,950 |
| 29 Apr 2024 | ₹387.95 | ₹409.25 | ₹283.2 | ₹285.15 | 63,275 | 21,775 |
| 30 Apr 2024 | ₹283.55 | ₹305.35 | ₹211.25 | ₹305.35 | 6,54,750 | 73,825 |
| 2 May 2024 | ₹297.7 | ₹318.35 | ₹220.75 | ₹237.2 | 11,58,600 | 2,29,775 |
| 3 May 2024 | ₹168.35 | ₹526 | ₹168.35 | ₹425.45 | 1,07,69,125 | 3,95,800 |
| 6 May 2024 | ₹335.05 | ₹482.15 | ₹312.3 | ₹432.7 | 13,64,625 | 4,01,500 |
| 7 May 2024 | ₹458.65 | ₹675.05 | ₹413.5 | ₹599.25 | 3,92,375 | 3,64,800 |
| 8 May 2024 | ₹645.05 | ₹716.1 | ₹495 | ₹589.2 | 1,01,250 | 3,42,625 |
| 9 May 2024 | ₹599.95 | ₹952.2 | ₹593.35 | ₹941.85 | 1,05,750 | 3,08,200 |