NIFTY 50 21,650 CE traded across 6 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,073.4 and a low of ₹298.25. Final close ₹306.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,001.8 | ₹1,001.8 | ₹998.55 | ₹998.55 | 100 | 0 |
| 2 May 2024 | ₹1,053.45 | ₹1,073.4 | ₹1,053.45 | ₹1,072 | 200 | 250 |
| 6 May 2024 | ₹868.55 | ₹895.35 | ₹819 | ₹830.55 | 575 | 450 |
| 7 May 2024 | ₹820 | ₹820 | ₹588.55 | ₹662.45 | 975 | 575 |
| 8 May 2024 | ₹612 | ₹733.85 | ₹555.65 | ₹655 | 1,800 | 550 |
| 9 May 2024 | ₹591.3 | ₹591.3 | ₹298.25 | ₹306.95 | 1,28,150 | 20,325 |