NIFTY 50 23,100 PE traded across 11 sessions from 24 Apr 2024 to 9 May 2024, with a life-high of ₹1,152 and a low of ₹312.15. Final close ₹1,142.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹614 | ₹614 | ₹614 | ₹614 | 50 | 0 |
| 25 Apr 2024 | ₹665 | ₹665 | ₹500.35 | ₹530.15 | 1,350 | 550 |
| 26 Apr 2024 | ₹530.15 | ₹618.4 | ₹496.4 | ₹589 | 4,750 | 1,550 |
| 29 Apr 2024 | ₹525 | ₹561 | ₹428.95 | ₹428.95 | 8,975 | 4,450 |
| 30 Apr 2024 | ₹415 | ₹460 | ₹349.7 | ₹459.7 | 67,100 | 16,400 |
| 2 May 2024 | ₹448.45 | ₹453 | ₹368 | ₹390.4 | 1,57,750 | 52,825 |
| 3 May 2024 | ₹333.2 | ₹711.25 | ₹312.15 | ₹610 | 10,00,900 | 1,56,975 |
| 6 May 2024 | ₹559.35 | ₹673.2 | ₹492.35 | ₹626.8 | 58,575 | 1,44,825 |
| 7 May 2024 | ₹620 | ₹869.35 | ₹606.05 | ₹793.25 | 48,650 | 1,20,050 |
| 8 May 2024 | ₹895 | ₹919.95 | ₹695.55 | ₹790.2 | 17,700 | 1,12,925 |
| 9 May 2024 | ₹800.05 | ₹1,152 | ₹800 | ₹1,142.1 | 15,325 | 1,06,750 |