NIFTY 50 23,200 PE traded across 9 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,250 and a low of ₹372.5. Final close ₹1,244.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹595 | ₹595 | ₹594.45 | ₹594.45 | 100 | 0 |
| 29 Apr 2024 | ₹650 | ₹650 | ₹519 | ₹521.1 | 1,700 | 800 |
| 30 Apr 2024 | ₹520 | ₹550.35 | ₹428.9 | ₹550.35 | 36,425 | 21,725 |
| 2 May 2024 | ₹543.95 | ₹544 | ₹458 | ₹482.65 | 89,450 | 33,600 |
| 3 May 2024 | ₹372.55 | ₹805 | ₹372.5 | ₹709.7 | 3,73,825 | 65,400 |
| 6 May 2024 | ₹630 | ₹767 | ₹588.25 | ₹729.9 | 19,250 | 62,850 |
| 7 May 2024 | ₹729.9 | ₹966 | ₹703.4 | ₹891.05 | 28,350 | 55,300 |
| 8 May 2024 | ₹964.3 | ₹1,005 | ₹799.95 | ₹887.65 | 25,200 | 50,675 |
| 9 May 2024 | ₹894.45 | ₹1,250 | ₹894.45 | ₹1,244.6 | 58,000 | 29,825 |