NIFTY 50 20,900 CE traded across 6 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,845 and a low of ₹1,070. Final close ₹1,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,721.15 | ₹1,721.15 | ₹1,720.55 | ₹1,720.6 | 250 | 0 |
| 2 May 2024 | ₹1,795 | ₹1,845 | ₹1,795 | ₹1,835 | 2,275 | 1,525 |
| 6 May 2024 | ₹1,653.35 | ₹1,653.35 | ₹1,570.5 | ₹1,571.7 | 150 | 2,400 |
| 7 May 2024 | ₹1,399.95 | ₹1,399.95 | ₹1,383.55 | ₹1,383.55 | 50 | 2,425 |
| 8 May 2024 | ₹1,360 | ₹1,475 | ₹1,359.45 | ₹1,475 | 1,775 | 2,050 |
| 9 May 2024 | ₹1,335 | ₹1,335 | ₹1,070 | ₹1,070 | 1,600 | 925 |