NIFTY 50 22,000 CE traded across 16 sessions from 16 Apr 2024 to 9 May 2024, with a life-high of ₹826.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹423.7 | ₹476.8 | ₹414.8 | ₹476.8 | 550 | 200 |
| 18 Apr 2024 | ₹450 | ₹548.65 | ₹345.9 | ₹371 | 18,750 | 8,800 |
| 19 Apr 2024 | ₹270.6 | ₹432 | ₹249.2 | ₹400.15 | 4,51,450 | 64,300 |
| 22 Apr 2024 | ₹461.45 | ₹560.75 | ₹429 | ₹557.2 | 1,10,550 | 84,800 |
| 23 Apr 2024 | ₹543.5 | ₹564.6 | ₹505.55 | ₹508.95 | 53,850 | 73,000 |
| 24 Apr 2024 | ₹545 | ₹598.95 | ₹513.4 | ₹541.85 | 42,500 | 94,450 |
| 25 Apr 2024 | ₹485.95 | ₹703.25 | ₹465.5 | ₹643.25 | 1,41,100 | 1,34,750 |
| 26 Apr 2024 | ₹655 | ₹680 | ₹545 | ₹576.1 | 81,700 | 1,57,775 |
| 29 Apr 2024 | ₹600 | ₹725.55 | ₹570 | ₹712.15 | 84,850 | 1,49,800 |
| 30 Apr 2024 | ₹713.05 | ₹809.6 | ₹675.5 | ₹682 | 1,12,825 | 1,66,250 |
| 2 May 2024 | ₹670 | ₹766.05 | ₹670 | ₹731.9 | 4,95,550 | 5,46,775 |
| 3 May 2024 | ₹765 | ₹826.75 | ₹436.15 | ₹513 | 17,87,025 | 5,35,000 |
| 6 May 2024 | ₹600 | ₹630.45 | ₹445 | ₹490 | 13,43,775 | 4,49,700 |
| 7 May 2024 | ₹499.7 | ₹511 | ₹266.6 | ₹323.7 | 53,58,675 | 6,79,850 |
| 8 May 2024 | ₹294 | ₹414.55 | ₹210.65 | ₹318 | 95,91,925 | 6,68,825 |
| 9 May 2024 | ₹275 | ₹314.95 | ₹0.05 | ₹0.05 | 77,60,14,448 | 1,54,95,425 |