NIFTY 50 24,050 CE traded across 13 sessions from 16 Apr 2024 to 9 May 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹9.35 | ₹9.35 | ₹7.95 | ₹7.95 | 200 | 0 |
| 23 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.85 | 1,250 | 1,100 |
| 24 Apr 2024 | ₹3.65 | ₹3.65 | ₹2.6 | ₹2.6 | 450 | 1,150 |
| 25 Apr 2024 | ₹2.95 | ₹6.8 | ₹2.3 | ₹2.75 | 2,800 | 1,600 |
| 26 Apr 2024 | ₹3.6 | ₹3.7 | ₹2.15 | ₹2.7 | 2,150 | 2,675 |
| 29 Apr 2024 | ₹3.95 | ₹3.95 | ₹1.6 | ₹1.75 | 1,075 | 3,050 |
| 30 Apr 2024 | ₹2.2 | ₹2.55 | ₹1.5 | ₹1.5 | 2,375 | 4,200 |
| 2 May 2024 | ₹1.65 | ₹2.1 | ₹1 | ₹1.3 | 3,59,925 | 1,48,425 |
| 3 May 2024 | ₹1.35 | ₹2.5 | ₹1.05 | ₹2.25 | 27,20,725 | 2,99,150 |
| 6 May 2024 | ₹1.8 | ₹1.8 | ₹1 | ₹1.15 | 15,69,700 | 2,93,275 |
| 7 May 2024 | ₹1.25 | ₹3.35 | ₹0.85 | ₹1.8 | 12,46,350 | 2,89,550 |
| 8 May 2024 | ₹1.15 | ₹1.25 | ₹0.2 | ₹0.25 | 4,80,800 | 2,58,450 |
| 9 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 11,18,400 | 71,275 |