NIFTY 50 22,100 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹361.4 and a low of ₹5.25. Final close ₹142.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹82.55 | ₹82.55 | ₹82.55 | ₹82.55 | 50 | 100 |
| 10 Apr 2024 | ₹82.55 | ₹82.55 | ₹62 | ₹62 | 100 | 150 |
| 12 Apr 2024 | ₹83.95 | ₹99.4 | ₹65 | ₹92.9 | 5,450 | 4,150 |
| 15 Apr 2024 | ₹140 | ₹158.5 | ₹107.2 | ₹153 | 8,500 | 6,400 |
| 16 Apr 2024 | ₹184.25 | ₹226.05 | ₹177 | ₹192.05 | 39,050 | 14,700 |
| 18 Apr 2024 | ₹166.25 | ₹263.95 | ₹131 | ₹235.85 | 61,950 | 18,450 |
| 19 Apr 2024 | ₹353.75 | ₹361.4 | ₹207.4 | ₹221.85 | 72,800 | 26,400 |
| 22 Apr 2024 | ₹170 | ₹185.95 | ₹110.5 | ₹112.45 | 1,09,100 | 43,050 |
| 23 Apr 2024 | ₹110.35 | ₹117.6 | ₹96 | ₹115 | 1,69,450 | 66,600 |
| 24 Apr 2024 | ₹92.75 | ₹96.1 | ₹72.4 | ₹82.8 | 3,00,200 | 96,550 |
| 25 Apr 2024 | ₹99.1 | ₹101.55 | ₹56.3 | ₹63.2 | 6,34,100 | 1,40,550 |
| 26 Apr 2024 | ₹60 | ₹70.15 | ₹50.2 | ₹60.75 | 5,84,075 | 1,50,200 |
| 29 Apr 2024 | ₹48.75 | ₹59.25 | ₹33.7 | ₹35.3 | 11,29,650 | 3,32,500 |
| 30 Apr 2024 | ₹33.6 | ₹33.6 | ₹18 | ₹30.15 | 23,98,625 | 5,89,200 |
| 2 May 2024 | ₹29.95 | ₹31.95 | ₹12.45 | ₹13 | 56,22,550 | 10,09,850 |
| 3 May 2024 | ₹8.8 | ₹59.1 | ₹5.25 | ₹27 | 3,92,32,850 | 24,53,425 |
| 6 May 2024 | ₹21.85 | ₹36.75 | ₹12.35 | ₹18.9 | 3,94,67,400 | 28,79,225 |
| 7 May 2024 | ₹18.05 | ₹67 | ₹14.2 | ₹33 | 7,33,48,675 | 27,03,750 |
| 8 May 2024 | ₹40 | ₹62.55 | ₹10.65 | ₹12 | 14,12,49,825 | 48,79,100 |
| 9 May 2024 | ₹13.9 | ₹152.75 | ₹13.15 | ₹142.65 | 67,67,41,475 | 65,32,350 |