NIFTY 50 21,900 PE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹291.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹101.3 | ₹107.75 | ₹78 | ₹99.45 | 1,250 | 750 |
| 16 Apr 2024 | ₹130.5 | ₹154.1 | ₹122.85 | ₹132.95 | 6,400 | 2,900 |
| 18 Apr 2024 | ₹109.6 | ₹187.8 | ₹86.05 | ₹163 | 36,950 | 19,350 |
| 19 Apr 2024 | ₹279.85 | ₹291.25 | ₹149.95 | ₹158.2 | 1,30,600 | 20,100 |
| 22 Apr 2024 | ₹120 | ₹128.05 | ₹74 | ₹74 | 1,03,600 | 37,950 |
| 23 Apr 2024 | ₹79.95 | ₹79.95 | ₹60.2 | ₹75.55 | 3,09,250 | 63,950 |
| 24 Apr 2024 | ₹59.75 | ₹64.35 | ₹45.6 | ₹52 | 2,21,300 | 81,750 |
| 25 Apr 2024 | ₹63.15 | ₹63.15 | ₹32.55 | ₹37.95 | 6,06,750 | 1,66,750 |
| 26 Apr 2024 | ₹37.45 | ₹40.9 | ₹30.05 | ₹34.25 | 9,12,125 | 2,39,000 |
| 29 Apr 2024 | ₹36.95 | ₹36.95 | ₹19.55 | ₹20.2 | 15,41,525 | 2,97,825 |
| 30 Apr 2024 | ₹20.8 | ₹20.8 | ₹10.25 | ₹14.55 | 18,75,975 | 3,09,725 |
| 2 May 2024 | ₹16 | ₹16 | ₹6.05 | ₹7.65 | 66,28,225 | 8,11,775 |
| 3 May 2024 | ₹3.1 | ₹27.25 | ₹3.1 | ₹9.45 | 3,08,08,325 | 26,78,725 |
| 6 May 2024 | ₹7.5 | ₹15.45 | ₹4.8 | ₹6.2 | 2,69,24,375 | 32,75,225 |
| 7 May 2024 | ₹4.95 | ₹23.1 | ₹2.6 | ₹8.6 | 5,42,86,650 | 35,43,050 |
| 8 May 2024 | ₹6.9 | ₹17.65 | ₹1.9 | ₹2.1 | 8,57,29,150 | 45,31,550 |
| 9 May 2024 | ₹2 | ₹13 | ₹0.05 | ₹0.05 | 85,95,47,325 | 1,33,99,025 |