NIFTY 50 23,700 PE traded across 8 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,747.3 and a low of ₹890.85. Final close ₹1,747.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,034.1 | ₹1,085.8 | ₹1,034.1 | ₹1,085.8 | 400 | 250 |
| 29 Apr 2024 | ₹1,175.15 | ₹1,175.15 | ₹1,049.15 | ₹1,049.15 | 900 | 275 |
| 30 Apr 2024 | ₹1,045.35 | ₹1,045.35 | ₹1,009.85 | ₹1,009.85 | 100 | 300 |
| 2 May 2024 | ₹956 | ₹964.25 | ₹953.95 | ₹964.2 | 425 | 375 |
| 3 May 2024 | ₹908.65 | ₹1,198 | ₹890.85 | ₹1,197.95 | 850 | 575 |
| 6 May 2024 | ₹1,136.8 | ₹1,230.05 | ₹1,121.75 | ₹1,216.65 | 500 | 800 |
| 8 May 2024 | ₹1,472.45 | ₹1,472.45 | ₹1,288.75 | ₹1,401.7 | 125 | 875 |
| 9 May 2024 | ₹1,420.5 | ₹1,747.3 | ₹1,420.5 | ₹1,747.2 | 675 | 975 |