NIFTY 50 20,800 CE — 9 May 2024 Expiry History
NIFTY 50 20,800 CE traded across 4 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,946 and a low of ₹1,151.85. Final close ₹1,155.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,820.15 | ₹1,820.7 | ₹1,819.6 | ₹1,820.5 | 500 | 0 |
| 2 May 2024 | ₹1,880 | ₹1,946 | ₹1,880 | ₹1,931.55 | 6,325 | 6,225 |
| 8 May 2024 | ₹1,465 | ₹1,580.05 | ₹1,465 | ₹1,474.55 | 3,050 | 5,050 |
| 9 May 2024 | ₹1,430 | ₹1,430 | ₹1,151.85 | ₹1,155.3 | 4,450 | 2,025 |