NIFTY 50 22,350 CE traded across 18 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹678.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹678.7 | ₹678.7 | ₹678.7 | ₹678.7 | 50 | 0 |
| 15 Apr 2024 | ₹537.25 | ₹564.15 | ₹330.95 | ₹349.3 | 4,300 | 2,250 |
| 16 Apr 2024 | ₹268.4 | ₹273.7 | ₹212.05 | ₹244.35 | 2,200 | 3,500 |
| 18 Apr 2024 | ₹244.35 | ₹302.45 | ₹177.9 | ₹186 | 3,850 | 3,800 |
| 19 Apr 2024 | ₹196.6 | ₹219 | ₹100.15 | ₹201.05 | 12,150 | 7,250 |
| 22 Apr 2024 | ₹231.5 | ₹326.2 | ₹223 | ₹326.1 | 35,900 | 9,350 |
| 23 Apr 2024 | ₹288.15 | ₹305 | ₹261.5 | ₹263.85 | 69,550 | 28,550 |
| 24 Apr 2024 | ₹283 | ₹325.95 | ₹263.85 | ₹282.55 | 51,000 | 23,150 |
| 25 Apr 2024 | ₹248.25 | ₹415 | ₹224.35 | ₹363.6 | 2,87,400 | 38,000 |
| 26 Apr 2024 | ₹378.65 | ₹392 | ₹281.4 | ₹298.05 | 1,16,500 | 18,700 |
| 29 Apr 2024 | ₹323 | ₹420 | ₹297.25 | ₹408.95 | 1,07,350 | 10,600 |
| 30 Apr 2024 | ₹388.35 | ₹487 | ₹371.8 | ₹377.5 | 21,100 | 13,450 |
| 2 May 2024 | ₹381.05 | ₹443.05 | ₹368 | ₹408.5 | 1,09,200 | 50,650 |
| 3 May 2024 | ₹464.45 | ₹492.15 | ₹186.1 | ₹227.8 | 79,54,775 | 4,09,225 |
| 6 May 2024 | ₹269.05 | ₹313.8 | ₹171.35 | ₹198 | 69,71,750 | 5,00,125 |
| 7 May 2024 | ₹201 | ₹213.8 | ₹67.05 | ₹87.1 | 6,48,75,975 | 24,41,550 |
| 8 May 2024 | ₹60 | ₹121.85 | ₹35 | ₹53.8 | 14,57,69,950 | 36,00,725 |
| 9 May 2024 | ₹39.75 | ₹52 | ₹0.05 | ₹0.1 | 35,26,63,000 | 34,62,100 |