NIFTY 50 23,850 CE traded across 13 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹9.75 | ₹9.75 | ₹7.95 | ₹7.95 | 200 | 0 |
| 22 Apr 2024 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 50 | 100 |
| 24 Apr 2024 | ₹5 | ₹5 | ₹3.8 | ₹4.15 | 300 | 150 |
| 25 Apr 2024 | ₹6 | ₹7 | ₹3.2 | ₹4.05 | 1,050 | 1,200 |
| 26 Apr 2024 | ₹3.55 | ₹4.7 | ₹3 | ₹3 | 3,075 | 2,725 |
| 29 Apr 2024 | ₹3 | ₹3.4 | ₹1.7 | ₹1.95 | 8,400 | 6,250 |
| 30 Apr 2024 | ₹2.1 | ₹2.85 | ₹1.25 | ₹1.25 | 39,475 | 17,175 |
| 2 May 2024 | ₹1.8 | ₹2.25 | ₹1.1 | ₹1.2 | 3,09,500 | 1,16,425 |
| 3 May 2024 | ₹1.25 | ₹2.7 | ₹1.15 | ₹2.3 | 42,66,575 | 3,73,575 |
| 6 May 2024 | ₹1.6 | ₹2.1 | ₹1.15 | ₹1.3 | 21,15,400 | 3,53,125 |
| 7 May 2024 | ₹1.4 | ₹2.1 | ₹1 | ₹1.9 | 31,38,875 | 2,52,375 |
| 8 May 2024 | ₹1.8 | ₹1.8 | ₹0.3 | ₹0.3 | 10,90,925 | 2,32,575 |
| 9 May 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 5,05,475 | 1,41,150 |