NIFTY 50 22,150 PE traded across 16 sessions from 16 Apr 2024 to 9 May 2024, with a life-high of ₹393.45 and a low of ₹8. Final close ₹192.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹200 | ₹248.75 | ₹200 | ₹211.7 | 3,200 | 1,750 |
| 18 Apr 2024 | ₹175 | ₹289.05 | ₹141.75 | ₹258.4 | 14,400 | 1,850 |
| 19 Apr 2024 | ₹350.85 | ₹393.45 | ₹236.85 | ₹241 | 8,100 | 4,300 |
| 22 Apr 2024 | ₹181 | ₹208.75 | ₹123 | ₹124 | 14,600 | 5,900 |
| 23 Apr 2024 | ₹125 | ₹130 | ₹109.8 | ₹128.4 | 17,300 | 8,950 |
| 24 Apr 2024 | ₹109.25 | ₹109.25 | ₹84.25 | ₹96.25 | 29,950 | 14,250 |
| 25 Apr 2024 | ₹96.75 | ₹115 | ₹64.25 | ₹70 | 1,83,050 | 29,250 |
| 26 Apr 2024 | ₹57.35 | ₹80.65 | ₹57.35 | ₹70.2 | 2,84,975 | 36,550 |
| 29 Apr 2024 | ₹61.6 | ₹68.8 | ₹40 | ₹41.2 | 6,30,950 | 1,44,400 |
| 30 Apr 2024 | ₹41.4 | ₹41.4 | ₹21 | ₹31.35 | 6,65,675 | 1,69,125 |
| 2 May 2024 | ₹30.75 | ₹30.75 | ₹15 | ₹15.45 | 28,89,975 | 4,70,225 |
| 3 May 2024 | ₹8 | ₹70.9 | ₹8 | ₹32 | 2,09,22,650 | 9,49,175 |
| 6 May 2024 | ₹25.2 | ₹45.45 | ₹15.25 | ₹25.45 | 2,40,96,325 | 9,68,900 |
| 7 May 2024 | ₹28 | ₹84.8 | ₹18.65 | ₹45 | 4,88,42,900 | 12,51,625 |
| 8 May 2024 | ₹45 | ₹81.9 | ₹15 | ₹19.15 | 9,84,35,775 | 24,64,175 |
| 9 May 2024 | ₹22.65 | ₹202.5 | ₹20.9 | ₹192.4 | 43,63,55,925 | 36,46,250 |