NIFTY 50 22,700 PE traded across 19 sessions from 10 Apr 2024 to 9 May 2024, with a life-high of ₹752.75 and a low of ₹84.6. Final close ₹744.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹214.95 | ₹222.85 | ₹200 | ₹204.3 | 6,300 | 4,050 |
| 12 Apr 2024 | ₹224 | ₹285.85 | ₹215 | ₹261.85 | 22,500 | 9,750 |
| 15 Apr 2024 | ₹382.1 | ₹414.35 | ₹332 | ₹399 | 3,800 | 11,100 |
| 16 Apr 2024 | ₹484.6 | ₹560.45 | ₹441.05 | ₹468.25 | 900 | 9,400 |
| 18 Apr 2024 | ₹450 | ₹627.3 | ₹400 | ₹563 | 1,500 | 9,000 |
| 19 Apr 2024 | ₹551 | ₹584.7 | ₹538.4 | ₹548.5 | 350 | 8,950 |
| 22 Apr 2024 | ₹466.35 | ₹512.75 | ₹356.1 | ₹356.8 | 4,700 | 9,400 |
| 23 Apr 2024 | ₹377.65 | ₹382.45 | ₹340 | ₹382.15 | 27,450 | 16,450 |
| 24 Apr 2024 | ₹359.65 | ₹359.65 | ₹289.5 | ₹325.55 | 24,550 | 15,400 |
| 25 Apr 2024 | ₹355 | ₹381.05 | ₹231 | ₹250 | 1,93,800 | 40,050 |
| 26 Apr 2024 | ₹250 | ₹308.5 | ₹221 | ₹282.25 | 3,39,475 | 46,475 |
| 29 Apr 2024 | ₹282.25 | ₹282.25 | ₹175 | ₹176 | 9,83,925 | 1,87,825 |
| 30 Apr 2024 | ₹170.5 | ₹185 | ₹118.5 | ₹182.1 | 70,50,350 | 6,22,325 |
| 2 May 2024 | ₹181.95 | ₹190.95 | ₹118.05 | ₹126 | 2,35,47,100 | 28,43,050 |
| 3 May 2024 | ₹86 | ₹358.35 | ₹84.6 | ₹265 | 6,88,39,175 | 16,30,275 |
| 6 May 2024 | ₹247.65 | ₹309 | ₹171.2 | ₹259.9 | 1,41,06,200 | 13,46,700 |
| 7 May 2024 | ₹270 | ₹484 | ₹240 | ₹405.65 | 48,33,600 | 9,32,250 |
| 8 May 2024 | ₹438 | ₹524.3 | ₹300 | ₹390.35 | 15,04,425 | 6,60,325 |
| 9 May 2024 | ₹400 | ₹752.75 | ₹393.6 | ₹744.95 | 10,01,950 | 3,94,575 |