NIFTY 50 23,300 PE traded across 10 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,348 and a low of ₹463.5. Final close ₹1,343.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹684.2 | ₹697.8 | ₹679.3 | ₹697.8 | 250 | 150 |
| 26 Apr 2024 | ₹686.35 | ₹819.55 | ₹686.35 | ₹819.55 | 150 | 225 |
| 29 Apr 2024 | ₹779.75 | ₹779.75 | ₹634.1 | ₹634.1 | 50 | 200 |
| 30 Apr 2024 | ₹592.95 | ₹644.1 | ₹519 | ₹644.1 | 15,100 | 5,475 |
| 2 May 2024 | ₹642.2 | ₹642.2 | ₹549.15 | ₹580 | 17,425 | 12,950 |
| 3 May 2024 | ₹463.5 | ₹908 | ₹463.5 | ₹802.75 | 46,475 | 12,300 |
| 6 May 2024 | ₹734.2 | ₹873 | ₹683 | ₹827.5 | 6,275 | 11,350 |
| 7 May 2024 | ₹828 | ₹1,068 | ₹800.45 | ₹992.75 | 6,175 | 10,325 |
| 8 May 2024 | ₹1,042.6 | ₹1,118 | ₹893 | ₹990.75 | 12,100 | 9,000 |
| 9 May 2024 | ₹995.05 | ₹1,348 | ₹995 | ₹1,343.8 | 10,900 | 5,750 |