NIFTY 50 20,300 PE traded across 9 sessions from 26 Apr 2024 to 9 May 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹2.15 | ₹2.7 | ₹1.8 | ₹2.35 | 12,175 | 7,025 |
| 29 Apr 2024 | ₹2.85 | ₹3.5 | ₹1.8 | ₹2.3 | 35,925 | 18,800 |
| 30 Apr 2024 | ₹2.95 | ₹3 | ₹1.45 | ₹1.85 | 1,08,900 | 65,950 |
| 2 May 2024 | ₹1.55 | ₹3.05 | ₹1.15 | ₹1.45 | 20,34,150 | 14,78,925 |
| 3 May 2024 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.55 | 21,31,325 | 18,39,550 |
| 6 May 2024 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 13,33,275 | 16,83,075 |
| 7 May 2024 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.4 | 24,45,750 | 19,50,750 |
| 8 May 2024 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.2 | 36,27,950 | 13,53,300 |
| 9 May 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 29,36,550 | 10,32,450 |