NIFTY 50 21,450 PE traded across 15 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹21.15 | ₹21.15 | ₹21.15 | ₹21.15 | 50 | 0 |
| 19 Apr 2024 | ₹95.1 | ₹98 | ₹73.35 | ₹73.35 | 1,150 | 800 |
| 22 Apr 2024 | ₹44 | ₹45.1 | ₹30.9 | ₹30.9 | 2,200 | 2,400 |
| 23 Apr 2024 | ₹28.45 | ₹29.3 | ₹23.75 | ₹28.4 | 3,600 | 2,650 |
| 24 Apr 2024 | ₹24.3 | ₹24.3 | ₹14.35 | ₹18 | 6,100 | 2,650 |
| 25 Apr 2024 | ₹21 | ₹21 | ₹11.15 | ₹13.45 | 4,500 | 4,200 |
| 26 Apr 2024 | ₹13.75 | ₹14.5 | ₹10.75 | ₹11.9 | 12,125 | 4,750 |
| 29 Apr 2024 | ₹10.8 | ₹10.9 | ₹6.45 | ₹6.6 | 57,300 | 20,350 |
| 30 Apr 2024 | ₹5.1 | ₹7.05 | ₹4.15 | ₹4.15 | 76,375 | 22,100 |
| 2 May 2024 | ₹4.3 | ₹4.75 | ₹2.4 | ₹3.95 | 15,59,850 | 3,34,250 |
| 3 May 2024 | ₹3.4 | ₹5.45 | ₹1.9 | ₹2.1 | 50,46,775 | 4,94,700 |
| 6 May 2024 | ₹1.2 | ₹3.25 | ₹1.2 | ₹1.3 | 38,19,750 | 3,81,025 |
| 7 May 2024 | ₹1.5 | ₹2.55 | ₹0.9 | ₹1.25 | 51,93,400 | 4,55,400 |
| 8 May 2024 | ₹1.4 | ₹1.65 | ₹0.4 | ₹0.4 | 53,55,425 | 3,96,600 |
| 9 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 88,76,475 | 4,73,025 |