NIFTY 50 23,200 CE traded across 19 sessions from 10 Apr 2024 to 9 May 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 50 | 0 |
| 12 Apr 2024 | ₹135.65 | ₹135.65 | ₹87.15 | ₹90.15 | 650 | 550 |
| 15 Apr 2024 | ₹74 | ₹74 | ₹42.25 | ₹45.1 | 2,600 | 1,450 |
| 16 Apr 2024 | ₹40.5 | ₹42.55 | ₹22.1 | ₹28.8 | 16,150 | 7,500 |
| 18 Apr 2024 | ₹28.75 | ₹34.95 | ₹16.55 | ₹16.55 | 19,500 | 9,750 |
| 19 Apr 2024 | ₹16.55 | ₹18.6 | ₹10.25 | ₹16.4 | 20,300 | 12,350 |
| 22 Apr 2024 | ₹15 | ₹29.95 | ₹15 | ₹29.95 | 66,300 | 26,000 |
| 23 Apr 2024 | ₹20 | ₹21.1 | ₹13.5 | ₹14 | 2,22,250 | 89,500 |
| 24 Apr 2024 | ₹17.05 | ₹18.1 | ₹11.45 | ₹11.55 | 2,83,450 | 1,19,100 |
| 25 Apr 2024 | ₹11 | ₹33.2 | ₹8.25 | ₹16.5 | 6,64,050 | 2,12,450 |
| 26 Apr 2024 | ₹19 | ₹22.9 | ₹13.35 | ₹14.85 | 9,48,025 | 2,47,625 |
| 29 Apr 2024 | ₹16.45 | ₹20.3 | ₹11.5 | ₹17.6 | 23,91,375 | 2,85,050 |
| 30 Apr 2024 | ₹18.2 | ₹28.2 | ₹12.5 | ₹13.7 | 40,80,500 | 7,43,400 |
| 2 May 2024 | ₹14.25 | ₹19.95 | ₹8.75 | ₹9.5 | 1,23,78,975 | 29,66,400 |
| 3 May 2024 | ₹15 | ₹17.65 | ₹5.8 | ₹5.9 | 4,13,34,275 | 37,71,550 |
| 6 May 2024 | ₹5.9 | ₹7 | ₹2.5 | ₹2.9 | 3,38,09,900 | 52,40,625 |
| 7 May 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹2.4 | 3,08,07,425 | 46,91,250 |
| 8 May 2024 | ₹1.2 | ₹1.95 | ₹0.4 | ₹0.45 | 3,80,56,150 | 36,09,050 |
| 9 May 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,14,78,150 | 29,80,700 |