NIFTY 50 22,850 CE traded across 14 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹168.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹168.8 | ₹168.8 | ₹168.8 | ₹168.8 | 50 | 0 |
| 22 Apr 2024 | ₹67.35 | ₹79.95 | ₹60 | ₹79.6 | 11,600 | 3,450 |
| 23 Apr 2024 | ₹78 | ₹81.95 | ₹48 | ₹48 | 35,050 | 8,700 |
| 24 Apr 2024 | ₹61.05 | ₹77.35 | ₹55 | ₹59.55 | 42,850 | 11,950 |
| 25 Apr 2024 | ₹52.45 | ₹118.75 | ₹40.05 | ₹84.8 | 2,73,950 | 39,550 |
| 26 Apr 2024 | ₹93.05 | ₹102.55 | ₹59.2 | ₹66.6 | 4,40,675 | 76,300 |
| 29 Apr 2024 | ₹70.05 | ₹106.6 | ₹59.3 | ₹100 | 8,81,600 | 1,17,425 |
| 30 Apr 2024 | ₹101 | ₹138.95 | ₹78.45 | ₹80.3 | 24,09,600 | 2,25,625 |
| 2 May 2024 | ₹79.2 | ₹104.1 | ₹72.15 | ₹80.55 | 48,45,425 | 4,84,125 |
| 3 May 2024 | ₹85.65 | ₹121.35 | ₹28.6 | ₹31.95 | 4,28,20,975 | 27,15,725 |
| 6 May 2024 | ₹37.05 | ₹47.15 | ₹14.9 | ₹19 | 3,33,14,050 | 29,81,375 |
| 7 May 2024 | ₹20 | ₹20 | ₹5.25 | ₹6.6 | 3,91,81,675 | 45,66,425 |
| 8 May 2024 | ₹4.5 | ₹5.2 | ₹0.85 | ₹0.9 | 6,66,59,625 | 45,27,575 |
| 9 May 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 4,93,83,500 | 47,05,775 |