NIFTY 50 21,500 CE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹1,319.85 and a low of ₹0. Final close ₹457.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹622.25 | ₹802.9 | ₹528.2 | ₹786.7 | 7,000 | 2,900 |
| 22 Apr 2024 | ₹836.5 | ₹993.15 | ₹835.1 | ₹993.15 | 1,100 | 2,100 |
| 23 Apr 2024 | ₹976 | ₹1,000.05 | ₹944.85 | ₹944.85 | 300 | 2,150 |
| 24 Apr 2024 | ₹1,012 | ₹1,012 | ₹984 | ₹984 | 200 | 2,300 |
| 25 Apr 2024 | ₹920 | ₹1,147 | ₹920 | ₹1,105 | 4,400 | 3,300 |
| 26 Apr 2024 | ₹1,107.3 | ₹1,134.9 | ₹1,010.7 | ₹1,035.8 | 3,225 | 4,150 |
| 29 Apr 2024 | ₹1,099.5 | ₹1,200 | ₹1,043.25 | ₹1,200 | 42,900 | 39,975 |
| 30 Apr 2024 | ₹1,240 | ₹1,290.4 | ₹1,170 | ₹1,170.2 | 10,950 | 44,475 |
| 2 May 2024 | ₹1,180 | ₹1,255.15 | ₹1,170.5 | ₹1,225.6 | 1,31,725 | 1,54,900 |
| 3 May 2024 | ₹1,311 | ₹1,319.85 | ₹904.2 | ₹994 | 1,15,550 | 1,25,600 |
| 6 May 2024 | ₹1,063 | ₹1,120 | ₹935 | ₹980 | 17,225 | 1,20,025 |
| 7 May 2024 | ₹970 | ₹999.4 | ₹732.9 | ₹804.2 | 67,275 | 86,250 |
| 8 May 2024 | ₹755.05 | ₹907.25 | ₹683.15 | ₹813.2 | 46,750 | 71,225 |
| 9 May 2024 | ₹813.2 | ₹813.2 | ₹0 | ₹457.85 | 3,01,075 | 38,450 |