NIFTY 50 22,600 CE traded across 18 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹408.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹400.65 | ₹408.95 | ₹332 | ₹332 | 2,750 | 1,200 |
| 15 Apr 2024 | ₹261 | ₹289.8 | ₹200.35 | ₹203.7 | 3,800 | 3,350 |
| 16 Apr 2024 | ₹169.1 | ₹169.1 | ₹122 | ₹149.2 | 14,300 | 6,600 |
| 18 Apr 2024 | ₹149.05 | ₹175.45 | ₹97.85 | ₹101.7 | 34,350 | 15,400 |
| 19 Apr 2024 | ₹80 | ₹118.4 | ₹59.85 | ₹109.5 | 72,550 | 20,050 |
| 22 Apr 2024 | ₹124.4 | ₹172 | ₹117.7 | ₹172 | 1,31,550 | 39,550 |
| 23 Apr 2024 | ₹176.35 | ₹177.3 | ₹137.4 | ₹137.9 | 1,94,850 | 53,500 |
| 24 Apr 2024 | ₹153.45 | ₹177 | ₹133.55 | ₹146 | 1,85,300 | 65,200 |
| 25 Apr 2024 | ₹146.15 | ₹245.9 | ₹104.95 | ₹204 | 9,96,450 | 1,24,400 |
| 26 Apr 2024 | ₹210.05 | ₹221.9 | ₹142.75 | ₹159 | 17,35,700 | 3,33,350 |
| 29 Apr 2024 | ₹169.75 | ₹240 | ₹149.6 | ₹230.95 | 31,46,450 | 4,03,500 |
| 30 Apr 2024 | ₹235 | ₹289 | ₹196.4 | ₹200 | 27,78,250 | 6,49,100 |
| 2 May 2024 | ₹185.05 | ₹246.6 | ₹172.8 | ₹213.65 | 1,20,39,225 | 14,16,750 |
| 3 May 2024 | ₹255 | ₹280.7 | ₹79.3 | ₹95.05 | 7,85,02,450 | 45,98,100 |
| 6 May 2024 | ₹111 | ₹143 | ₹58.7 | ₹71.55 | 10,29,10,225 | 61,96,850 |
| 7 May 2024 | ₹76.4 | ₹78.55 | ₹17.75 | ₹23.55 | 8,12,01,700 | 72,23,150 |
| 8 May 2024 | ₹22.5 | ₹24.4 | ₹5.05 | ₹5.25 | 13,16,36,900 | 97,87,225 |
| 9 May 2024 | ₹2.8 | ₹4.2 | ₹0.05 | ₹0.05 | 20,76,62,575 | 86,17,650 |