NIFTY 50 23,750 CE traded across 15 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹12.7 | ₹12.7 | ₹8.35 | ₹8.35 | 450 | 100 |
| 19 Apr 2024 | ₹9.3 | ₹9.3 | ₹7.55 | ₹7.55 | 100 | 350 |
| 22 Apr 2024 | ₹7.35 | ₹8.35 | ₹7.35 | ₹8.35 | 100 | 450 |
| 23 Apr 2024 | ₹8.35 | ₹8.35 | ₹5.5 | ₹5.5 | 200 | 650 |
| 24 Apr 2024 | ₹4 | ₹4.95 | ₹3.95 | ₹4.95 | 200 | 750 |
| 25 Apr 2024 | ₹4.9 | ₹6.4 | ₹3.5 | ₹4.5 | 900 | 1,600 |
| 26 Apr 2024 | ₹5.35 | ₹5.35 | ₹3.25 | ₹4.1 | 400 | 1,775 |
| 29 Apr 2024 | ₹3.45 | ₹3.45 | ₹1.9 | ₹1.9 | 40,025 | 6,375 |
| 30 Apr 2024 | ₹1.85 | ₹4.6 | ₹1.35 | ₹1.4 | 1,16,400 | 22,475 |
| 2 May 2024 | ₹1.7 | ₹2.5 | ₹1.15 | ₹1.2 | 4,01,875 | 1,36,825 |
| 3 May 2024 | ₹1.35 | ₹2.85 | ₹1.35 | ₹2 | 43,82,850 | 4,23,650 |
| 6 May 2024 | ₹2 | ₹2.3 | ₹1.15 | ₹1.35 | 23,39,525 | 4,22,850 |
| 7 May 2024 | ₹0.75 | ₹2.25 | ₹0.75 | ₹2 | 41,59,500 | 4,53,950 |
| 8 May 2024 | ₹2.25 | ₹2.25 | ₹0.3 | ₹0.3 | 22,15,650 | 3,31,225 |
| 9 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 10,29,000 | 1,89,450 |