NIFTY 50 21,200 CE traded across 6 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,580 and a low of ₹753.55. Final close ₹756.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,425.8 | ₹1,429.5 | ₹1,423.05 | ₹1,429.5 | 550 | 300 |
| 30 Apr 2024 | ₹1,580 | ₹1,580 | ₹1,470 | ₹1,470 | 75 | 575 |
| 2 May 2024 | ₹1,489.95 | ₹1,540 | ₹1,489.95 | ₹1,533.65 | 650 | 950 |
| 6 May 2024 | ₹1,400 | ₹1,412 | ₹1,400 | ₹1,412 | 300 | 950 |
| 7 May 2024 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 300 | 1,200 |
| 9 May 2024 | ₹1,025 | ₹1,030 | ₹753.55 | ₹756 | 1,800 | 675 |