NIFTY 50 21,250 PE traded across 15 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹56.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹40.65 | ₹42.7 | ₹40.65 | ₹42.7 | 100 | 50 |
| 19 Apr 2024 | ₹50.05 | ₹56.05 | ₹45.2 | ₹48.3 | 400 | 150 |
| 22 Apr 2024 | ₹30.6 | ₹37.6 | ₹27.4 | ₹28 | 1,300 | 750 |
| 23 Apr 2024 | ₹27.95 | ₹27.95 | ₹18 | ₹18 | 350 | 800 |
| 24 Apr 2024 | ₹10.2 | ₹13.55 | ₹10.15 | ₹13.55 | 1,800 | 1,850 |
| 25 Apr 2024 | ₹13.55 | ₹13.55 | ₹6.4 | ₹12.65 | 7,600 | 4,500 |
| 26 Apr 2024 | ₹12.6 | ₹12.6 | ₹6.95 | ₹8 | 1,450 | 4,400 |
| 29 Apr 2024 | ₹7.95 | ₹7.95 | ₹4.85 | ₹5 | 51,200 | 22,975 |
| 30 Apr 2024 | ₹4.75 | ₹4.8 | ₹3.45 | ₹3.55 | 47,950 | 25,100 |
| 2 May 2024 | ₹2.3 | ₹3.95 | ₹1.9 | ₹3.35 | 12,22,450 | 3,06,750 |
| 3 May 2024 | ₹3.05 | ₹3.2 | ₹1.3 | ₹1.5 | 24,54,400 | 1,59,525 |
| 6 May 2024 | ₹1.5 | ₹2.25 | ₹1 | ₹1 | 28,83,275 | 1,54,450 |
| 7 May 2024 | ₹0.95 | ₹1.55 | ₹0.75 | ₹0.75 | 18,87,300 | 1,71,525 |
| 8 May 2024 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.25 | 31,74,375 | 2,66,075 |
| 9 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 21,94,350 | 2,99,125 |