NIFTY 50 22,750 CE traded across 18 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹331.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹327.6 | ₹331.05 | ₹239.4 | ₹239.4 | 750 | 100 |
| 15 Apr 2024 | ₹211.85 | ₹211.9 | ₹149.15 | ₹149.15 | 2,900 | 1,500 |
| 16 Apr 2024 | ₹113 | ₹113 | ₹80.3 | ₹108.3 | 2,750 | 1,100 |
| 18 Apr 2024 | ₹105 | ₹122.1 | ₹84.8 | ₹99 | 1,250 | 1,300 |
| 19 Apr 2024 | ₹75.65 | ₹76 | ₹54 | ₹67.15 | 4,450 | 2,600 |
| 22 Apr 2024 | ₹84 | ₹112.3 | ₹74.6 | ₹112.3 | 31,150 | 10,400 |
| 23 Apr 2024 | ₹112.3 | ₹112.45 | ₹84.5 | ₹84.75 | 38,850 | 14,600 |
| 24 Apr 2024 | ₹94.05 | ₹111.2 | ₹80.9 | ₹87.6 | 47,550 | 17,350 |
| 25 Apr 2024 | ₹69 | ₹163.25 | ₹60.45 | ₹126.65 | 2,13,150 | 29,800 |
| 26 Apr 2024 | ₹127 | ₹143.5 | ₹86.15 | ₹98 | 3,62,775 | 84,425 |
| 29 Apr 2024 | ₹92 | ₹153 | ₹88.45 | ₹146 | 10,08,075 | 1,00,650 |
| 30 Apr 2024 | ₹149.7 | ₹192.4 | ₹117 | ₹122 | 31,49,650 | 3,94,825 |
| 2 May 2024 | ₹119.95 | ₹152.7 | ₹106.25 | ₹125.4 | 74,86,325 | 8,82,200 |
| 3 May 2024 | ₹151.05 | ₹177.3 | ₹44.05 | ₹51.65 | 5,09,12,100 | 29,07,900 |
| 6 May 2024 | ₹66.4 | ₹76.55 | ₹26.5 | ₹33.05 | 3,97,12,425 | 33,21,000 |
| 7 May 2024 | ₹36.2 | ₹38.4 | ₹8.4 | ₹10.9 | 3,57,83,700 | 35,43,700 |
| 8 May 2024 | ₹7.8 | ₹8.65 | ₹1.4 | ₹1.55 | 6,08,19,575 | 49,76,800 |
| 9 May 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 10,26,18,075 | 50,70,150 |