NIFTY 50 20,900 PE traded across 15 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹14.55 | ₹14.55 | ₹13.1 | ₹13.1 | 100 | 50 |
| 19 Apr 2024 | ₹15 | ₹33.5 | ₹15 | ₹30.8 | 2,750 | 2,200 |
| 22 Apr 2024 | ₹30.8 | ₹30.8 | ₹12.45 | ₹12.45 | 15,950 | 6,350 |
| 23 Apr 2024 | ₹13 | ₹17.8 | ₹9.2 | ₹12.5 | 21,800 | 10,350 |
| 24 Apr 2024 | ₹9 | ₹13.8 | ₹5.8 | ₹5.85 | 24,150 | 19,300 |
| 25 Apr 2024 | ₹6.95 | ₹11.6 | ₹4.25 | ₹5.65 | 13,050 | 20,350 |
| 26 Apr 2024 | ₹6 | ₹6 | ₹4.05 | ₹4.05 | 44,625 | 21,475 |
| 29 Apr 2024 | ₹5 | ₹5 | ₹3 | ₹4.5 | 99,550 | 29,300 |
| 30 Apr 2024 | ₹2.75 | ₹3.9 | ₹2.4 | ₹2.95 | 85,775 | 35,775 |
| 2 May 2024 | ₹2.55 | ₹2.85 | ₹1.6 | ₹2.6 | 6,66,300 | 1,56,475 |
| 3 May 2024 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.05 | 26,81,375 | 1,72,450 |
| 6 May 2024 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.65 | 33,59,125 | 1,52,775 |
| 7 May 2024 | ₹0.6 | ₹1.1 | ₹0.5 | ₹0.5 | 23,58,275 | 1,44,225 |
| 8 May 2024 | ₹0.8 | ₹0.85 | ₹0.2 | ₹0.25 | 36,63,800 | 1,93,400 |
| 9 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 9,27,200 | 1,69,575 |