NIFTY 50 21,850 PE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹235.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹91.05 | ₹95 | ₹91.05 | ₹93.5 | 600 | 500 |
| 16 Apr 2024 | ₹120 | ₹135 | ₹120 | ₹135 | 800 | 1,000 |
| 18 Apr 2024 | ₹145.15 | ₹145.15 | ₹145.15 | ₹145.15 | 50 | 1,250 |
| 19 Apr 2024 | ₹213.55 | ₹235.7 | ₹140 | ₹147.5 | 3,600 | 3,000 |
| 22 Apr 2024 | ₹104.95 | ₹114.95 | ₹67.5 | ₹67.5 | 14,900 | 7,400 |
| 23 Apr 2024 | ₹52 | ₹66.3 | ₹52 | ₹66 | 41,000 | 11,100 |
| 24 Apr 2024 | ₹49 | ₹55.9 | ₹41 | ₹46.2 | 23,350 | 11,900 |
| 25 Apr 2024 | ₹47 | ₹54.95 | ₹29.15 | ₹32.85 | 48,500 | 18,050 |
| 26 Apr 2024 | ₹30 | ₹35.85 | ₹23.35 | ₹34.7 | 1,82,825 | 31,100 |
| 29 Apr 2024 | ₹24 | ₹28.6 | ₹17 | ₹17 | 2,68,550 | 86,200 |
| 30 Apr 2024 | ₹15 | ₹16.2 | ₹9 | ₹12.9 | 4,65,075 | 90,850 |
| 2 May 2024 | ₹12.5 | ₹20.45 | ₹5.15 | ₹6.65 | 27,05,700 | 3,53,525 |
| 3 May 2024 | ₹2.5 | ₹22.2 | ₹2.5 | ₹7 | 1,17,35,000 | 6,96,900 |
| 6 May 2024 | ₹8.5 | ₹12.4 | ₹3.6 | ₹4.7 | 1,43,11,550 | 17,56,525 |
| 7 May 2024 | ₹4.8 | ₹16.95 | ₹3.05 | ₹5.7 | 2,82,90,400 | 22,55,425 |
| 8 May 2024 | ₹5.65 | ₹12.25 | ₹1.15 | ₹1.5 | 5,65,83,625 | 35,58,125 |
| 9 May 2024 | ₹0.45 | ₹8.9 | ₹0.05 | ₹0.05 | 43,24,90,225 | 69,08,450 |