NIFTY 50 20,550 CE — 9 May 2024 Expiry History
NIFTY 50 20,550 CE traded across 4 sessions from 25 Apr 2024 to 7 May 2024, with a life-high of ₹2,132 and a low of ₹1,739.15. Final close ₹1,761.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹2,067.4 | ₹2,068.1 | ₹2,066.75 | ₹2,067.7 | 300 | 0 |
| 29 Apr 2024 | ₹2,117 | ₹2,132 | ₹2,117 | ₹2,132 | 3,500 | 2,050 |
| 6 May 2024 | ₹1,949.65 | ₹1,949.65 | ₹1,911.8 | ₹1,911.8 | 50 | 3,725 |
| 7 May 2024 | ₹1,976.35 | ₹1,976.35 | ₹1,739.15 | ₹1,761.85 | 4,975 | 850 |