NIFTY 50 24,000 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹21.4 | ₹27.35 | ₹17.8 | ₹17.9 | 13,950 | 4,300 |
| 10 Apr 2024 | ₹20.05 | ₹24 | ₹13.25 | ₹18.9 | 8,750 | 7,150 |
| 12 Apr 2024 | ₹19.75 | ₹20.05 | ₹12.3 | ₹14 | 11,450 | 12,500 |
| 15 Apr 2024 | ₹14.15 | ₹14.15 | ₹8.55 | ₹8.8 | 15,600 | 14,400 |
| 16 Apr 2024 | ₹8.7 | ₹11.1 | ₹7.25 | ₹8 | 6,300 | 15,150 |
| 18 Apr 2024 | ₹8.75 | ₹8.75 | ₹5.35 | ₹5.5 | 25,850 | 26,700 |
| 19 Apr 2024 | ₹5.95 | ₹5.95 | ₹5 | ₹5 | 12,700 | 30,650 |
| 22 Apr 2024 | ₹6.3 | ₹9 | ₹4.15 | ₹4.15 | 11,000 | 35,250 |
| 23 Apr 2024 | ₹6.95 | ₹6.95 | ₹3.2 | ₹3.2 | 58,600 | 44,150 |
| 24 Apr 2024 | ₹3.6 | ₹3.65 | ₹2.6 | ₹3 | 20,000 | 46,900 |
| 25 Apr 2024 | ₹3.5 | ₹4.7 | ₹2.4 | ₹3.5 | 1,23,800 | 87,150 |
| 26 Apr 2024 | ₹3.45 | ₹3.65 | ₹2.3 | ₹2.5 | 3,11,100 | 2,22,450 |
| 29 Apr 2024 | ₹2.8 | ₹3.15 | ₹1.7 | ₹2.05 | 3,60,150 | 1,57,525 |
| 30 Apr 2024 | ₹2.15 | ₹2.9 | ₹1.4 | ₹1.5 | 4,75,175 | 2,79,625 |
| 2 May 2024 | ₹1.7 | ₹1.85 | ₹1 | ₹1.15 | 43,51,950 | 14,19,475 |
| 3 May 2024 | ₹1.15 | ₹2.3 | ₹1.05 | ₹2.05 | 2,71,82,425 | 33,00,500 |
| 6 May 2024 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.25 | 1,39,56,900 | 31,38,150 |
| 7 May 2024 | ₹1.1 | ₹2.6 | ₹0.8 | ₹1.85 | 1,75,57,600 | 35,67,250 |
| 8 May 2024 | ₹1.25 | ₹1.55 | ₹0.25 | ₹0.3 | 89,45,475 | 31,69,100 |
| 9 May 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 83,24,125 | 15,05,750 |