NIFTY 50 21,150 PE traded across 13 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹25 | ₹28 | ₹16.05 | ₹16.05 | 4,750 | 2,250 |
| 23 Apr 2024 | ₹17.9 | ₹22.5 | ₹12.6 | ₹17.85 | 4,100 | 2,550 |
| 24 Apr 2024 | ₹13.2 | ₹14.15 | ₹8.55 | ₹8.55 | 2,600 | 2,750 |
| 25 Apr 2024 | ₹11.75 | ₹15.15 | ₹6.3 | ₹7.75 | 11,750 | 6,050 |
| 26 Apr 2024 | ₹7.7 | ₹8.45 | ₹5.35 | ₹6.35 | 21,375 | 7,300 |
| 29 Apr 2024 | ₹5.35 | ₹5.75 | ₹4 | ₹5.05 | 21,700 | 11,700 |
| 30 Apr 2024 | ₹3.9 | ₹4.9 | ₹2.75 | ₹3.15 | 24,250 | 12,575 |
| 2 May 2024 | ₹3.7 | ₹4.5 | ₹1.95 | ₹3.5 | 10,90,350 | 3,02,650 |
| 3 May 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.65 | 20,69,325 | 1,78,000 |
| 6 May 2024 | ₹1.7 | ₹4.65 | ₹1 | ₹1.1 | 19,31,950 | 1,81,250 |
| 7 May 2024 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.65 | 18,45,400 | 79,400 |
| 8 May 2024 | ₹0.65 | ₹1 | ₹0.25 | ₹0.3 | 27,99,125 | 88,100 |
| 9 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 16,46,950 | 3,01,000 |