NIFTY 50 24,000 PE traded across 12 sessions from 23 Apr 2024 to 9 May 2024, with a life-high of ₹2,047.35 and a low of ₹1,180. Final close ₹2,046.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹1,504.9 | ₹1,504.9 | ₹1,504.9 | ₹1,504.9 | 50 | 0 |
| 24 Apr 2024 | ₹1,470 | ₹1,475 | ₹1,470 | ₹1,475 | 300 | 250 |
| 25 Apr 2024 | ₹1,600 | ₹1,600 | ₹1,471.3 | ₹1,471.3 | 300 | 550 |
| 26 Apr 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 50 | 550 |
| 29 Apr 2024 | ₹1,405 | ₹1,405 | ₹1,322.6 | ₹1,340.85 | 725 | 800 |
| 30 Apr 2024 | ₹1,301 | ₹1,306.55 | ₹1,222.6 | ₹1,306.55 | 600 | 1,125 |
| 2 May 2024 | ₹1,306.55 | ₹1,309.05 | ₹1,245 | ₹1,268.25 | 26,450 | 24,125 |
| 3 May 2024 | ₹1,190.05 | ₹1,545 | ₹1,180 | ₹1,471.8 | 4,550 | 23,825 |
| 6 May 2024 | ₹1,440 | ₹1,532.3 | ₹1,440 | ₹1,530.5 | 1,050 | 23,700 |
| 7 May 2024 | ₹1,800.65 | ₹1,800.65 | ₹1,695 | ₹1,695 | 75 | 23,500 |
| 8 May 2024 | ₹1,625 | ₹1,725 | ₹1,600 | ₹1,703.85 | 325 | 23,200 |
| 9 May 2024 | ₹1,825 | ₹2,047.35 | ₹1,825 | ₹2,046 | 23,025 | 4,850 |