NIFTY 50 20,200 PE — 16 May 2024 Expiry History
NIFTY 50 20,200 PE traded across 5 sessions from 10 May 2024 to 16 May 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2024 | ₹2 | ₹3 | ₹0.9 | ₹0.95 | 50,43,675 | 7,27,650 |
| 13 May 2024 | ₹1 | ₹2 | ₹0.65 | ₹0.65 | 1,04,89,450 | 15,10,325 |
| 14 May 2024 | ₹0.6 | ₹1 | ₹0.5 | ₹0.65 | 65,65,600 | 15,94,100 |
| 15 May 2024 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.2 | 54,71,800 | 12,76,050 |
| 16 May 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 63,06,375 | 9,16,325 |