NIFTY 50 Options Expiring 16 May 2024

NIFTY 50 option chain for 2024-05-16: 87 strikes returned. Last snapshot 16 May 2024, 1:15 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,200₹1,752.9525₹0.059,16,325
20,250₹1,798.452,125₹0.0513,40,275
20,300₹2,045.11,000₹0.0510,24,100
20,350₹1,9381,925₹0.0541,250
20,400₹1,862.31,000₹0.051,44,875
20,450₹1,684.61,400₹0.0547,600
20,500₹1,903.8514,800₹0.0516,77,700
20,550₹1,608.053,625₹0.0544,500
20,600₹1,6501,325₹0.051,54,175
20,650₹1,516.851,450₹0.0599,700
20,700₹1,709.11,975₹0.051,95,800
20,750₹1,3881,000₹0.0564,425
20,800₹1,595.85550₹0.054,89,175
20,850₹1,3702,150₹0.11,98,200
20,900₹1,152.65625₹0.0510,69,100
20,950₹1,127.71,625₹0.053,83,200
21,000₹1,405.510,225₹0.0526,43,075
21,050₹1,025.9875₹0.054,70,225
21,100₹1,3101,775₹0.056,26,900
21,150₹1,256.216,900₹0.054,77,075
21,200₹1,202.731,350₹0.0513,47,875
21,250₹1,158.452,450₹0.053,91,850
21,300₹1,101.657,550₹0.059,53,475
21,350₹1,053.354,500₹0.055,71,775
21,400₹1,003.6518,600₹0.0513,55,600
21,450₹954.55,625₹0.0512,84,850
21,500₹904.451,65,425₹0.0541,19,150
21,550₹852.1516,175₹0.0522,12,300
21,600₹802.361,675₹0.0528,88,050
21,650₹752.4541,750₹0.0522,82,675
21,700₹70596,575₹0.0564,65,575
21,750₹653.485,800₹0.0539,09,700
21,800₹602.552,05,700₹0.0580,87,350
21,850₹552.72,83,450₹0.0546,77,325
21,900₹503.954,41,075₹0.0591,74,750
21,950₹454.0512,98,300₹0.0554,83,650
22,000₹403.9540,16,750₹0.051,17,08,075
22,050₹3547,70,350₹0.182,33,300
22,100₹304.1533,58,975₹0.051,14,62,700
22,150₹254.338,08,575₹0.0556,01,650
22,200₹204.3537,75,150₹0.0588,81,475
22,250₹153.920,54,850₹0.0551,78,675
22,300₹104.184,69,500₹0.0582,44,950
22,350₹53.950,85,925₹0.0571,25,825
22,400₹3.751,30,02,950₹0.051,62,40,700
22,450₹0.051,22,51,950₹46.339,33,650
22,500₹0.051,00,60,825₹96.0516,58,900
22,550₹0.0549,83,875₹146.13,21,275
22,600₹0.0590,12,475₹195.852,43,600
22,650₹0.0544,15,925₹246.242,800
22,700₹0.0557,48,125₹296.162,800
22,750₹0.0535,90,975₹346.119,200
22,800₹0.0562,30,350₹396.0567,775
22,850₹0.0519,19,200₹446.9512,500
22,900₹0.0525,83,925₹49713,550
22,950₹0.059,84,675₹546.456,075
23,000₹0.0565,73,225₹597.2531,700
23,050₹0.054,82,400₹646.953,125
23,100₹0.0516,28,225₹695.25,550
23,150₹0.053,96,650₹746.82,250
23,200₹0.0511,41,700₹798.353,175
23,250₹0.053,04,500₹1,101275
23,300₹0.0512,97,200₹895.351,200
23,350₹0.052,82,025₹945.251,325
23,400₹0.058,05,275₹996.851,125
23,450₹0.052,97,975₹1,044.051,450
23,500₹0.0526,36,575₹1,096.453,325
23,550₹0.052,22,875₹1,295.25925
23,600₹0.055,98,225₹1,464.1975
23,650₹0.052,48,975₹1,629.6775
23,700₹0.056,18,425₹1,482.551,300
23,750₹0.051,32,025₹1,621.65800
23,800₹0.053,47,725₹1,680850
23,850₹0.0589,200₹1,624.45750
23,900₹0.053,31,050₹1,685775
23,950₹0.051,00,350₹1,928.2600
24,000₹0.0516,13,200₹1,650775
24,050₹0.051,37,100₹1,6501,250
24,100₹0.051,29,000₹1,934.11,550
24,150₹0.0568,400₹1,9601,725
24,200₹0.051,65,550₹1,8701,325
24,250₹0.051,95,075₹2,046.651,750
24,300₹0.052,86,825₹2,087800
24,350₹0.051,70,000₹2,306.71,050
24,400₹0.056,90,925₹2,375.35700
24,450₹0.054,60,650₹2,425.15750
24,500₹0.0522,89,375₹2,114.25500