NIFTY 50 Options Expiring 16 May 2024

NIFTY 50 option chain for 2024-05-16: 87 strikes returned. Last snapshot 16 May 2024, 1:15 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 87 strikes from 20,200 to 24,500. Call open interest was heaviest at the 22,400 strike (1,30,02,950 contracts, closing at ₹3.75). Put open interest concentrated at 22,400 (1,62,40,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.17× total call open interest (15,64,47,525 against 13,36,98,400). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,200₹1,752.9525₹0.059,16,325
20,250₹1,798.452,125₹0.0513,40,275
20,300₹2,045.11,000₹0.0510,24,100
20,350₹1,9381,925₹0.0541,250
20,400₹1,862.31,000₹0.051,44,875
20,450₹1,684.61,400₹0.0547,600
20,500₹1,903.8514,800₹0.0516,77,700
20,550₹1,608.053,625₹0.0544,500
20,600₹1,6501,325₹0.051,54,175
20,650₹1,516.851,450₹0.0599,700
20,700₹1,709.11,975₹0.051,95,800
20,750₹1,3881,000₹0.0564,425
20,800₹1,595.85550₹0.054,89,175
20,850₹1,3702,150₹0.11,98,200
20,900₹1,152.65625₹0.0510,69,100
20,950₹1,127.71,625₹0.053,83,200
21,000₹1,405.510,225₹0.0526,43,075
21,050₹1,025.9875₹0.054,70,225
21,100₹1,3101,775₹0.056,26,900
21,150₹1,256.216,900₹0.054,77,075
21,200₹1,202.731,350₹0.0513,47,875
21,250₹1,158.452,450₹0.053,91,850
21,300₹1,101.657,550₹0.059,53,475
21,350₹1,053.354,500₹0.055,71,775
21,400₹1,003.6518,600₹0.0513,55,600
21,450₹954.55,625₹0.0512,84,850
21,500₹904.451,65,425₹0.0541,19,150
21,550₹852.1516,175₹0.0522,12,300
21,600₹802.361,675₹0.0528,88,050
21,650₹752.4541,750₹0.0522,82,675
21,700₹70596,575₹0.0564,65,575
21,750₹653.485,800₹0.0539,09,700
21,800₹602.552,05,700₹0.0580,87,350
21,850₹552.72,83,450₹0.0546,77,325
21,900₹503.954,41,075₹0.0591,74,750
21,950₹454.0512,98,300₹0.0554,83,650
22,000₹403.9540,16,750₹0.051,17,08,075
22,050₹3547,70,350₹0.182,33,300
22,100₹304.1533,58,975₹0.051,14,62,700
22,150₹254.338,08,575₹0.0556,01,650
22,200₹204.3537,75,150₹0.0588,81,475
22,250₹153.920,54,850₹0.0551,78,675
22,300₹104.184,69,500₹0.0582,44,950
22,350₹53.950,85,925₹0.0571,25,825
22,400₹3.751,30,02,950₹0.051,62,40,700
22,450₹0.051,22,51,950₹46.339,33,650
22,500₹0.051,00,60,825₹96.0516,58,900
22,550₹0.0549,83,875₹146.13,21,275
22,600₹0.0590,12,475₹195.852,43,600
22,650₹0.0544,15,925₹246.242,800
22,700₹0.0557,48,125₹296.162,800
22,750₹0.0535,90,975₹346.119,200
22,800₹0.0562,30,350₹396.0567,775
22,850₹0.0519,19,200₹446.9512,500
22,900₹0.0525,83,925₹49713,550
22,950₹0.059,84,675₹546.456,075
23,000₹0.0565,73,225₹597.2531,700
23,050₹0.054,82,400₹646.953,125
23,100₹0.0516,28,225₹695.25,550
23,150₹0.053,96,650₹746.82,250
23,200₹0.0511,41,700₹798.353,175
23,250₹0.053,04,500₹1,101275
23,300₹0.0512,97,200₹895.351,200
23,350₹0.052,82,025₹945.251,325
23,400₹0.058,05,275₹996.851,125
23,450₹0.052,97,975₹1,044.051,450
23,500₹0.0526,36,575₹1,096.453,325
23,550₹0.052,22,875₹1,295.25925
23,600₹0.055,98,225₹1,464.1975
23,650₹0.052,48,975₹1,629.6775
23,700₹0.056,18,425₹1,482.551,300
23,750₹0.051,32,025₹1,621.65800
23,800₹0.053,47,725₹1,680850
23,850₹0.0589,200₹1,624.45750
23,900₹0.053,31,050₹1,685775
23,950₹0.051,00,350₹1,928.2600
24,000₹0.0516,13,200₹1,650775
24,050₹0.051,37,100₹1,6501,250
24,100₹0.051,29,000₹1,934.11,550
24,150₹0.0568,400₹1,9601,725
24,200₹0.051,65,550₹1,8701,325
24,250₹0.051,95,075₹2,046.651,750
24,300₹0.052,86,825₹2,087800
24,350₹0.051,70,000₹2,306.71,050
24,400₹0.056,90,925₹2,375.35700
24,450₹0.054,60,650₹2,425.15750
24,500₹0.0522,89,375₹2,114.25500