NIFTY 50 22,400 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹505.2 and a low of ₹0.25. Final close ₹3.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹297.55 | ₹307.55 | ₹260.35 | ₹280 | 1,550 | 1,950 |
| 18 Apr 2024 | ₹280 | ₹330 | ₹205 | ₹212 | 4,900 | 3,550 |
| 19 Apr 2024 | ₹156.45 | ₹249.2 | ₹142.95 | ₹231 | 6,950 | 4,500 |
| 22 Apr 2024 | ₹277.45 | ₹334.45 | ₹246.85 | ₹334.45 | 17,300 | 7,050 |
| 23 Apr 2024 | ₹320.9 | ₹334.2 | ₹288 | ₹289.7 | 14,800 | 11,450 |
| 24 Apr 2024 | ₹309.95 | ₹348.95 | ₹286.8 | ₹305.35 | 17,100 | 12,250 |
| 25 Apr 2024 | ₹256 | ₹425.8 | ₹250.35 | ₹376.5 | 53,800 | 10,500 |
| 26 Apr 2024 | ₹397.4 | ₹404.8 | ₹308.75 | ₹332.9 | 33,875 | 14,825 |
| 29 Apr 2024 | ₹340 | ₹439.9 | ₹321.9 | ₹427.9 | 27,700 | 9,250 |
| 30 Apr 2024 | ₹457.65 | ₹500 | ₹392.85 | ₹400.2 | 14,100 | 8,050 |
| 2 May 2024 | ₹420 | ₹460 | ₹390.95 | ₹429.1 | 11,875 | 11,625 |
| 3 May 2024 | ₹448.45 | ₹505.2 | ₹242.1 | ₹280.05 | 11,05,250 | 2,48,875 |
| 6 May 2024 | ₹315 | ₹355 | ₹243 | ₹264.7 | 13,21,750 | 3,86,725 |
| 7 May 2024 | ₹274.8 | ₹278.05 | ₹146.7 | ₹163 | 40,16,950 | 5,32,850 |
| 8 May 2024 | ₹150 | ₹194.4 | ₹110.1 | ₹139.6 | 76,05,975 | 9,87,750 |
| 9 May 2024 | ₹128.6 | ₹140.15 | ₹35.4 | ₹38.45 | 2,18,38,225 | 30,28,275 |
| 10 May 2024 | ₹42.05 | ₹65.55 | ₹27.15 | ₹34.05 | 4,08,41,525 | 34,66,975 |
| 13 May 2024 | ₹30.2 | ₹35.7 | ₹9.5 | ₹29.6 | 5,67,80,925 | 44,15,150 |
| 14 May 2024 | ₹26 | ₹49 | ₹19.05 | ₹30.6 | 7,10,42,925 | 40,76,150 |
| 15 May 2024 | ₹32 | ₹43.8 | ₹10.35 | ₹12.5 | 12,88,72,900 | 65,90,125 |
| 16 May 2024 | ₹21.2 | ₹33.75 | ₹0.25 | ₹3.75 | 1,33,62,01,594 | 1,30,02,950 |