NIFTY 50 21,200 PE traded across 12 sessions from 29 Apr 2024 to 16 May 2024, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹13.35 | ₹13.95 | ₹12 | ₹12.95 | 325 | 100 |
| 2 May 2024 | ₹4.3 | ₹6.75 | ₹4.3 | ₹6.75 | 100 | 175 |
| 3 May 2024 | ₹5 | ₹9.85 | ₹5 | ₹6.5 | 64,150 | 15,900 |
| 6 May 2024 | ₹6 | ₹8.1 | ₹4.85 | ₹4.9 | 1,05,000 | 34,225 |
| 7 May 2024 | ₹5.1 | ₹11.4 | ₹4.35 | ₹7.45 | 4,02,350 | 1,31,625 |
| 8 May 2024 | ₹8.15 | ₹9.8 | ₹3.9 | ₹3.95 | 7,49,925 | 2,80,450 |
| 9 May 2024 | ₹3.05 | ₹14.8 | ₹3 | ₹13.8 | 87,25,650 | 17,79,750 |
| 10 May 2024 | ₹12.5 | ₹14.2 | ₹4.8 | ₹4.8 | 1,56,19,575 | 21,10,000 |
| 13 May 2024 | ₹4.8 | ₹11.6 | ₹2.85 | ₹3.15 | 3,43,81,625 | 25,40,350 |
| 14 May 2024 | ₹3.5 | ₹3.7 | ₹1.35 | ₹1.5 | 1,97,12,225 | 26,42,700 |
| 15 May 2024 | ₹2 | ₹4.8 | ₹0.4 | ₹0.4 | 1,45,37,475 | 19,56,375 |
| 16 May 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 71,26,850 | 13,47,875 |