NIFTY 50 20,300 CE traded across 8 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹2,222.5 and a low of ₹1,538.7. Final close ₹2,045.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,196 | ₹2,222.5 | ₹2,196 | ₹2,207.2 | 750 | 250 |
| 7 May 2024 | ₹2,053.15 | ₹2,053.15 | ₹2,048.6 | ₹2,048.6 | 300 | 750 |
| 8 May 2024 | ₹2,010 | ₹2,043.5 | ₹2,010 | ₹2,039.45 | 625 | 1,050 |
| 9 May 2024 | ₹1,880 | ₹1,885 | ₹1,700 | ₹1,700 | 1,100 | 1,850 |
| 13 May 2024 | ₹1,639.55 | ₹1,820 | ₹1,538.7 | ₹1,820 | 200 | 1,975 |
| 14 May 2024 | ₹1,833.9 | ₹1,900 | ₹1,813.25 | ₹1,900 | 100 | 1,950 |
| 15 May 2024 | ₹1,871.15 | ₹1,908.1 | ₹1,871.15 | ₹1,908.1 | 50 | 1,950 |
| 16 May 2024 | ₹1,850 | ₹2,110 | ₹1,750 | ₹2,045.1 | 1,200 | 1,000 |