NIFTY 50 22,500 PE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹687.85 and a low of ₹80. Final close ₹96.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹403.65 | ₹448.75 | ₹381.75 | ₹401.5 | 1,850 | 1,300 |
| 18 Apr 2024 | ₹346.5 | ₹500 | ₹310 | ₹500 | 4,350 | 2,000 |
| 19 Apr 2024 | ₹447.1 | ₹600 | ₹447.1 | ₹600 | 150 | 2,200 |
| 22 Apr 2024 | ₹387.55 | ₹398 | ₹280 | ₹280 | 7,150 | 3,100 |
| 23 Apr 2024 | ₹297.85 | ₹300 | ₹267.45 | ₹300 | 26,600 | 6,350 |
| 24 Apr 2024 | ₹269.25 | ₹273 | ₹225.4 | ₹257.1 | 20,700 | 9,700 |
| 25 Apr 2024 | ₹280 | ₹299.4 | ₹193.9 | ₹207.2 | 1,42,050 | 31,650 |
| 26 Apr 2024 | ₹207.2 | ₹241.5 | ₹184.4 | ₹221.4 | 1,47,900 | 1,05,050 |
| 29 Apr 2024 | ₹216 | ₹223.9 | ₹147 | ₹149 | 2,08,875 | 1,50,650 |
| 30 Apr 2024 | ₹156.45 | ₹160 | ₹116.2 | ₹158.95 | 2,88,650 | 1,53,225 |
| 2 May 2024 | ₹152.95 | ₹159.9 | ₹110 | ₹112 | 4,11,925 | 1,94,200 |
| 3 May 2024 | ₹84.05 | ₹259.7 | ₹80 | ₹199.6 | 23,98,375 | 5,00,675 |
| 6 May 2024 | ₹150 | ₹225.7 | ₹137.65 | ₹190.4 | 35,22,200 | 6,60,500 |
| 7 May 2024 | ₹195.2 | ₹342.05 | ₹180.55 | ₹284.65 | 29,69,900 | 6,72,275 |
| 8 May 2024 | ₹239.35 | ₹351.1 | ₹206.9 | ₹257.25 | 24,78,025 | 8,57,425 |
| 9 May 2024 | ₹259.95 | ₹528.8 | ₹258.9 | ₹507.75 | 29,32,775 | 10,46,250 |
| 10 May 2024 | ₹480.75 | ₹521.8 | ₹366.95 | ₹454.8 | 21,40,275 | 10,66,550 |
| 13 May 2024 | ₹460 | ₹687.85 | ₹367.2 | ₹371.9 | 24,68,950 | 8,87,050 |
| 14 May 2024 | ₹370 | ₹438.05 | ₹241.2 | ₹280.3 | 48,99,650 | 10,96,800 |
| 15 May 2024 | ₹250 | ₹379.5 | ₹221.3 | ₹300 | 59,64,000 | 10,52,975 |
| 16 May 2024 | ₹228.35 | ₹461.7 | ₹84.9 | ₹96.05 | 2,34,42,950 | 16,58,900 |