NIFTY 50 23,300 PE traded across 9 sessions from 3 May 2024 to 16 May 2024, with a life-high of ₹1,450 and a low of ₹511. Final close ₹895.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹511 | ₹774.9 | ₹511 | ₹773 | 1,400 | 775 |
| 6 May 2024 | ₹788 | ₹825 | ₹788 | ₹825 | 50 | 1,000 |
| 8 May 2024 | ₹940 | ₹966.3 | ₹940 | ₹966.3 | 200 | 975 |
| 9 May 2024 | ₹1,030 | ₹1,290.05 | ₹1,030 | ₹1,274.4 | 3,100 | 2,150 |
| 10 May 2024 | ₹1,140 | ₹1,260.1 | ₹1,140 | ₹1,234 | 400 | 2,350 |
| 13 May 2024 | ₹1,450 | ₹1,450 | ₹1,176.15 | ₹1,176.15 | 100 | 2,175 |
| 14 May 2024 | ₹1,149.95 | ₹1,149.95 | ₹1,035.6 | ₹1,035.6 | 400 | 2,175 |
| 15 May 2024 | ₹1,054 | ₹1,103.6 | ₹1,054 | ₹1,086.05 | 325 | 2,150 |
| 16 May 2024 | ₹1,007.45 | ₹1,232.5 | ₹889.15 | ₹895.35 | 4,225 | 1,200 |