NIFTY 50 22,650 PE traded across 18 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹826.85 and a low of ₹124.35. Final close ₹246.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹456.2 | ₹456.2 | ₹456.2 | ₹456.2 | 50 | 50 |
| 23 Apr 2024 | ₹347.35 | ₹370 | ₹347.35 | ₹365 | 150 | 150 |
| 24 Apr 2024 | ₹322.25 | ₹337.05 | ₹322.25 | ₹326.45 | 150 | 250 |
| 25 Apr 2024 | ₹327 | ₹328 | ₹241.5 | ₹268.25 | 4,850 | 2,450 |
| 26 Apr 2024 | ₹268.25 | ₹316 | ₹250.4 | ₹295.65 | 5,325 | 2,200 |
| 29 Apr 2024 | ₹262.65 | ₹285.8 | ₹204 | ₹206.5 | 19,875 | 8,725 |
| 30 Apr 2024 | ₹206.5 | ₹218.4 | ₹162.1 | ₹217.3 | 43,450 | 15,050 |
| 2 May 2024 | ₹205.15 | ₹213.65 | ₹158.05 | ₹158.05 | 1,38,625 | 39,575 |
| 3 May 2024 | ₹162 | ₹344.95 | ₹124.35 | ₹276.9 | 5,37,975 | 34,000 |
| 6 May 2024 | ₹210.15 | ₹305.4 | ₹199.5 | ₹266 | 3,40,300 | 52,475 |
| 7 May 2024 | ₹266 | ₹444.15 | ₹258.65 | ₹388.2 | 95,450 | 39,675 |
| 8 May 2024 | ₹387 | ₹466.45 | ₹298.55 | ₹363.5 | 70,500 | 40,925 |
| 9 May 2024 | ₹370.4 | ₹666.05 | ₹365 | ₹645.85 | 64,625 | 51,725 |
| 10 May 2024 | ₹604.15 | ₹664.9 | ₹495.9 | ₹596 | 57,325 | 50,300 |
| 13 May 2024 | ₹659.15 | ₹826.85 | ₹513 | ₹519.3 | 21,325 | 47,375 |
| 14 May 2024 | ₹484.7 | ₹568.4 | ₹375.1 | ₹420.9 | 56,450 | 45,750 |
| 15 May 2024 | ₹415.25 | ₹526.1 | ₹359.75 | ₹446.6 | 1,39,000 | 38,525 |
| 16 May 2024 | ₹375.75 | ₹606.35 | ₹233.25 | ₹246.2 | 3,86,325 | 42,800 |