NIFTY 50 22,950 PE traded across 11 sessions from 30 Apr 2024 to 16 May 2024, with a life-high of ₹933.85 and a low of ₹251.8. Final close ₹546.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹351.2 | ₹381.6 | ₹351.2 | ₹377.8 | 600 | 300 |
| 3 May 2024 | ₹294.8 | ₹563.15 | ₹251.8 | ₹482 | 38,100 | 3,950 |
| 6 May 2024 | ₹398.95 | ₹520.5 | ₹381.65 | ₹483.8 | 17,850 | 3,700 |
| 7 May 2024 | ₹462.7 | ₹662 | ₹462.7 | ₹630.85 | 3,400 | 4,050 |
| 8 May 2024 | ₹630.85 | ₹710 | ₹599 | ₹609.1 | 175 | 3,950 |
| 9 May 2024 | ₹807.9 | ₹933.85 | ₹755.85 | ₹933.65 | 16,775 | 15,475 |
| 10 May 2024 | ₹898.4 | ₹932.3 | ₹864.45 | ₹885.2 | 775 | 15,400 |
| 13 May 2024 | ₹910.25 | ₹910.25 | ₹813.1 | ₹814.45 | 325 | 15,500 |
| 14 May 2024 | ₹768.55 | ₹780.45 | ₹684.45 | ₹719.8 | 13,275 | 6,550 |
| 15 May 2024 | ₹710.05 | ₹791.35 | ₹658.75 | ₹751.65 | 5,900 | 5,075 |
| 16 May 2024 | ₹666.05 | ₹892.5 | ₹535.95 | ₹546.45 | 11,500 | 6,075 |