NIFTY 50 20,250 PE traded across 12 sessions from 25 Apr 2024 to 16 May 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1.65 | ₹1.65 | ₹1.4 | ₹1.4 | 100 | 50 |
| 26 Apr 2024 | ₹3.15 | ₹3.15 | ₹2.15 | ₹2.15 | 75 | 50 |
| 3 May 2024 | ₹2 | ₹7.5 | ₹2 | ₹2.35 | 8,450 | 1,500 |
| 6 May 2024 | ₹2.45 | ₹4.8 | ₹1.65 | ₹1.85 | 39,575 | 11,800 |
| 7 May 2024 | ₹1.9 | ₹3.1 | ₹1.45 | ₹1.6 | 1,41,450 | 48,975 |
| 8 May 2024 | ₹1.65 | ₹2.05 | ₹1.4 | ₹1.55 | 2,73,725 | 2,14,075 |
| 9 May 2024 | ₹1.8 | ₹3.3 | ₹1.3 | ₹3.05 | 35,69,125 | 24,64,175 |
| 10 May 2024 | ₹3 | ₹3 | ₹1 | ₹1.05 | 71,90,775 | 23,54,525 |
| 13 May 2024 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.8 | 35,33,425 | 23,04,975 |
| 14 May 2024 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.75 | 22,55,525 | 21,91,950 |
| 15 May 2024 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 13,97,975 | 19,80,025 |
| 16 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 40,99,100 | 13,40,275 |