NIFTY 50 22,850 CE traded across 14 sessions from 26 Apr 2024 to 16 May 2024, with a life-high of ₹206.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹111.25 | ₹114 | ₹111.05 | ₹114 | 425 | 400 |
| 29 Apr 2024 | ₹119.05 | ₹175.15 | ₹104.2 | ₹175.15 | 5,875 | 1,950 |
| 30 Apr 2024 | ₹179.5 | ₹206.95 | ₹138.05 | ₹141.8 | 11,000 | 5,725 |
| 2 May 2024 | ₹141.8 | ₹168.2 | ₹138.05 | ₹147.2 | 36,275 | 12,700 |
| 3 May 2024 | ₹178.95 | ₹194.1 | ₹68.55 | ₹80 | 5,13,325 | 66,450 |
| 6 May 2024 | ₹97.3 | ₹110.6 | ₹60.6 | ₹67.8 | 6,59,400 | 97,925 |
| 7 May 2024 | ₹69.4 | ₹72 | ₹32.45 | ₹34.65 | 8,76,275 | 1,69,750 |
| 8 May 2024 | ₹35.5 | ₹38.7 | ₹19.3 | ₹21.85 | 19,30,800 | 2,40,200 |
| 9 May 2024 | ₹22.4 | ₹22.4 | ₹5.65 | ₹5.65 | 77,73,700 | 5,54,800 |
| 10 May 2024 | ₹6.2 | ₹7.7 | ₹3.15 | ₹3.65 | 1,05,48,625 | 12,96,750 |
| 13 May 2024 | ₹3.5 | ₹3.55 | ₹1.75 | ₹2 | 1,11,97,650 | 13,05,350 |
| 14 May 2024 | ₹2.1 | ₹2.7 | ₹1.1 | ₹1.25 | 1,49,67,225 | 17,79,550 |
| 15 May 2024 | ₹1.2 | ₹1.55 | ₹0.45 | ₹0.5 | 1,24,51,725 | 17,88,375 |
| 16 May 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,74,64,075 | 19,19,200 |