NIFTY 50 23,850 PE traded across 6 sessions from 6 May 2024 to 14 May 2024, with a life-high of ₹1,830.85 and a low of ₹1,346.4. Final close ₹1,624.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,346.4 | ₹1,346.4 | ₹1,346.4 | ₹1,346.4 | 25 | 0 |
| 7 May 2024 | ₹1,489.1 | ₹1,492.35 | ₹1,489.1 | ₹1,491.45 | 250 | 25 |
| 8 May 2024 | ₹1,498 | ₹1,498 | ₹1,482.05 | ₹1,485.25 | 250 | 275 |
| 9 May 2024 | ₹1,825.65 | ₹1,828.6 | ₹1,825.65 | ₹1,828.6 | 150 | 525 |
| 10 May 2024 | ₹1,830.85 | ₹1,830.85 | ₹1,807.45 | ₹1,807.45 | 200 | 775 |
| 14 May 2024 | ₹1,642.3 | ₹1,642.3 | ₹1,624.45 | ₹1,624.45 | 50 | 750 |